The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.03 3.03 3.03 3.03 -
28 Nov, 2023 3.03 3.03 3.03 3.03 -
27 Nov, 2023 3.03 3.03 3.03 3.03 -
24 Nov, 2023 3.03 3.03 3.03 3.03 -
22 Nov, 2023 3.03 3.03 3.03 3.03 1000.00
21 Nov, 2023 3.01 3.01 3.01 3.01 -
20 Nov, 2023 3.01 3.01 3.01 3.01 -
17 Nov, 2023 3.01 3.01 3.01 3.01 -
16 Nov, 2023 3.01 3.01 3.01 3.01 -
15 Nov, 2023 3.01 3.01 3.01 3.01 -