USD 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 44.91 | 44.95 | 44.51 | 44.76 | 56.2 Thousand |
13 Dec, 2023 | 42.55 | 44.44 | 42.55 | 44.42 | 125.4 Thousand |
12 Dec, 2023 | 44.05 | 44.15 | 42.45 | 42.6 | 108.4 Thousand |
11 Dec, 2023 | 44.88 | 45.73 | 44.2 | 44.5 | 38.44 Thousand |
08 Dec, 2023 | 44.88 | 46.35 | 44.88 | 45.79 | 27.2 Thousand |
07 Dec, 2023 | 46.26 | 46.46 | 45.54 | 45.62 | 67.9 Thousand |
06 Dec, 2023 | 46.9 | 47.19 | 45.98 | 46.19 | 31.4 Thousand |
05 Dec, 2023 | 47.43 | 47.75 | 47.11 | 47.27 | 261.4 Thousand |
04 Dec, 2023 | 48.1 | 48.35 | 47.7 | 47.85 | 185.34 Thousand |
01 Dec, 2023 | 48.47 | 48.91 | 48.46 | 48.54 | 24.14 Thousand |
JSDA
FCHRF
SHFS
NXEN
5918
BRKWF