USD 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 46.32 | 46.61 | 45.7 | 46.61 | 251.71 Thousand |
03 Jan, 2024 | 44.54 | 46.32 | 44.54 | 46.19 | 88.7 Thousand |
02 Jan, 2024 | 45.1 | 45.16 | 44.63 | 44.63 | 168.62 Thousand |
29 Dec, 2023 | 44.38 | 45.24 | 44.38 | 45.06 | 239.5 Thousand |
28 Dec, 2023 | 45.02 | 45.07 | 44.77 | 44.8 | 94.2 Thousand |
27 Dec, 2023 | 44.8 | 45.53 | 44.8 | 45.09 | 174.22 Thousand |
26 Dec, 2023 | 44.21 | 45.28 | 44.21 | 44.87 | 8637.00 |
22 Dec, 2023 | 44.98 | 45.29 | 44.71 | 44.83 | 244.91 Thousand |
21 Dec, 2023 | 44.52 | 44.9 | 44.5 | 44.89 | 41.5 Thousand |
20 Dec, 2023 | 44.98 | 45.14 | 44.26 | 44.26 | 211.84 Thousand |
JSDA
FCHRF
SHFS
NXEN
5918
BRKWF