Tourmaline Oil Corp. (TRMLF)

USD 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.66 45.66 45.06 45.07 12.52 Thousand
29 May, 2025 46.22 46.31 45.77 45.91 12.81 Thousand
28 May, 2025 46.03 46.43 46.03 46.08 5214.00
27 May, 2025 46.8 46.8 46.33 46.4 9426.00
23 May, 2025 46.12 46.99 46.1 46.87 12.03 Thousand
22 May, 2025 46.66 47.46 45.91 45.91 34.4 Thousand
21 May, 2025 47.11 47.8 47.11 47.46 41.3 Thousand
20 May, 2025 45.26 46.5 45.26 46.48 11.03 Thousand
19 May, 2025 44.25 45.36 44.25 44.4 6000.00
16 May, 2025 45.18 45.2 44.76 44.82 32.9 Thousand