Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.72 0.72 0.72 0.72 18.01 Thousand
29 Sep, 2023 0.79 0.79 0.79 0.79 -
28 Sep, 2023 0.79 0.79 0.79 0.79 -
27 Sep, 2023 0.79 0.79 0.79 0.79 -
26 Sep, 2023 0.79 0.79 0.79 0.79 2000.00
25 Sep, 2023 0.79 0.79 0.79 0.79 -
22 Sep, 2023 0.79 0.79 0.79 0.79 -
21 Sep, 2023 0.79 0.79 0.79 0.79 50 Thousand
20 Sep, 2023 0.77 0.77 0.77 0.77 -
19 Sep, 2023 0.77 0.77 0.77 0.77 -