USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 18.01 Thousand |
29 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
28 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
27 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
26 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 2000.00 |
25 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
22 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
21 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 50 Thousand |
20 Sep, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | - |
19 Sep, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265