Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.7 0.7 0.7 0.7 27.11 Thousand
13 Oct, 2023 0.75 0.75 0.75 0.75 -
12 Oct, 2023 0.75 0.75 0.75 0.75 -
11 Oct, 2023 0.75 0.75 0.75 0.75 1035.00
10 Oct, 2023 0.72 0.72 0.72 0.72 -
09 Oct, 2023 0.72 0.72 0.72 0.72 -
06 Oct, 2023 0.72 0.72 0.72 0.72 -
05 Oct, 2023 0.72 0.72 0.72 0.72 -
04 Oct, 2023 0.72 0.72 0.72 0.72 -
03 Oct, 2023 0.72 0.72 0.72 0.72 -