USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 27.11 Thousand |
13 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
12 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
11 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1035.00 |
10 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
09 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
06 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
05 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
04 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
03 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265