Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.35 0.35 0.35 0.35 -
20 Aug, 2024 0.35 0.35 0.35 0.35 -
19 Aug, 2024 0.35 0.35 0.35 0.35 -
16 Aug, 2024 0.35 0.35 0.35 0.35 6000.00
15 Aug, 2024 0.36 0.36 0.36 0.36 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 -
08 Aug, 2024 0.36 0.36 0.36 0.36 -