Topsports International Holdings Limited (TPSRF)

USD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.4 0.4 0.4 0.4 -
03 Sep, 2024 0.4 0.4 0.4 0.4 -
30 Aug, 2024 0.4 0.4 0.4 0.4 -
29 Aug, 2024 0.4 0.4 0.4 0.4 400.00
28 Aug, 2024 0.33 0.34 0.33 0.34 153 Thousand
27 Aug, 2024 0.33 0.33 0.33 0.33 21 Thousand
26 Aug, 2024 0.35 0.35 0.35 0.35 -
23 Aug, 2024 0.35 0.35 0.35 0.35 -
22 Aug, 2024 0.35 0.35 0.35 0.35 -
21 Aug, 2024 0.35 0.35 0.35 0.35 -