Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.94 11.94 11.94 11.94 4475.00
26 Aug, 2024 12.95 13.0 12.21 12.21 10.82 Thousand
23 Aug, 2024 12.0 12.26 12.0 12.26 1761.00
22 Aug, 2024 11.94 11.97 11.9 11.97 802.00
21 Aug, 2024 11.76 11.77 11.76 11.76 2021.00
20 Aug, 2024 11.88 11.88 11.88 11.88 -
19 Aug, 2024 11.76 11.88 11.76 11.88 7761.00
16 Aug, 2024 11.5 11.5 11.5 11.5 -
15 Aug, 2024 11.53 11.53 11.5 11.5 277.00
14 Aug, 2024 11.49 11.49 11.49 11.49 328.00