Travis Perkins plc (TPRKY)

USD 8.97

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.41 9.41 9.41 9.41 -
05 Apr, 2024 9.41 9.41 9.41 9.41 -
04 Apr, 2024 9.41 9.41 9.41 9.41 255.00
03 Apr, 2024 8.99 9.14 8.99 9.14 499.00
02 Apr, 2024 9.17 9.17 9.17 9.17 -
01 Apr, 2024 9.17 9.17 9.17 9.17 -
28 Mar, 2024 9.19 9.19 9.17 9.17 1120.00
27 Mar, 2024 9.51 9.51 9.12 9.12 598.00
26 Mar, 2024 8.85 8.85 8.85 8.85 -
25 Mar, 2024 8.92 8.92 8.85 8.85 2201.00