Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.29 12.29 12.29 12.29 320.00
20 Sep, 2024 12.65 12.65 12.65 12.65 -
19 Sep, 2024 12.61 12.65 12.6 12.65 1243.00
18 Sep, 2024 12.56 12.56 12.56 12.56 1035.00
17 Sep, 2024 11.3 11.3 11.3 11.3 -
16 Sep, 2024 11.3 11.3 11.3 11.3 -
13 Sep, 2024 11.3 11.3 11.3 11.3 -
12 Sep, 2024 11.3 11.3 11.3 11.3 -
11 Sep, 2024 11.3 11.3 11.3 11.3 -
10 Sep, 2024 11.3 11.3 11.3 11.3 -