Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.22 11.22 11.22 11.22 -
12 Aug, 2024 11.23 11.23 11.22 11.22 487.00
09 Aug, 2024 11.14 11.14 11.14 11.14 -
08 Aug, 2024 11.14 11.14 11.14 11.14 -
07 Aug, 2024 11.2 11.2 11.14 11.14 300.00
06 Aug, 2024 11.23 11.23 11.07 11.15 2422.00
05 Aug, 2024 11.1 11.28 11.1 11.28 256.00
02 Aug, 2024 11.84 11.84 11.84 11.84 -
01 Aug, 2024 11.91 11.91 11.84 11.84 200.00
31 Jul, 2024 12.31 12.31 12.31 12.31 208.00