Cub Energy Inc. (TPNEF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 16 Jan, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 |
| 15 Jan, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - |
VALE3
603021
HZLIF
SALT
GGI
8HC