Cub Energy Inc. (TPNEF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 17 Feb, 2025 | 0.19 | 0.23 | 0.1 | 0.1 | 600.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
VALE3
603021
HZLIF
SALT
GGI
8HC