Topdanmark A/S (TPDKY)

USD 5.36

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.14 4.14 4.14 4.14 -
29 May, 2024 4.14 4.14 4.14 4.14 -
28 May, 2024 4.14 4.14 4.14 4.14 -
24 May, 2024 4.14 4.14 4.14 4.14 700.00
23 May, 2024 4.38 4.38 4.38 4.38 -
22 May, 2024 4.38 4.38 4.38 4.38 -
21 May, 2024 4.38 4.38 4.38 4.38 -
20 May, 2024 4.38 4.38 4.38 4.38 144.00
17 May, 2024 4.25 4.25 4.25 4.25 -
16 May, 2024 4.25 4.25 4.25 4.25 -