Topdanmark A/S (TPDKY)
USD 5.36
(N/A%)
USD 5.36
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Jun, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 2300.00 |
| 20 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 18 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 17 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 14 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
SEED
6198
1457
6330
COMPINFO
SEVN