TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.23 | 7.23 | 7.02 | 7.07 | 15.01 Thousand |
| 13 Oct, 2023 | 7.25 | 7.29 | 7.11 | 7.11 | 3844.00 |
| 12 Oct, 2023 | 7.26 | 7.28 | 7.18 | 7.24 | 5119.00 |
| 11 Oct, 2023 | 7.03 | 7.31 | 7.02 | 7.11 | 6000.00 |
| 10 Oct, 2023 | 7.24 | 7.24 | 7.02 | 7.02 | 8800.00 |
| 09 Oct, 2023 | 6.91 | 6.95 | 6.9 | 6.94 | 11 Thousand |
| 06 Oct, 2023 | 7.01 | 7.05 | 6.91 | 6.91 | 3800.00 |
| 05 Oct, 2023 | 7.05 | 7.13 | 7.0 | 7.0 | 17.6 Thousand |
| 04 Oct, 2023 | 7.05 | 7.14 | 7.03 | 7.14 | 6440.00 |
| 03 Oct, 2023 | 7.16 | 7.16 | 7.01 | 7.01 | 5339.00 |
RADLF
9868
7459
MKKOF
002028
8850