TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.43 | 4.49 | 4.42 | 4.48 | 12.62 Thousand |
| 09 Jan, 2024 | 4.55 | 4.61 | 4.36 | 4.51 | 27.4 Thousand |
| 08 Jan, 2024 | 5.25 | 5.3 | 4.3 | 4.46 | 84.04 Thousand |
| 05 Jan, 2024 | 5.36 | 5.42 | 5.21 | 5.23 | 6537.00 |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.18 | 5.32 | 3100.00 |
| 03 Jan, 2024 | 5.26 | 5.39 | 5.2 | 5.34 | 3400.00 |
| 02 Jan, 2024 | 5.1 | 5.42 | 5.1 | 5.3 | 4900.00 |
| 29 Dec, 2023 | 5.34 | 5.35 | 5.1 | 5.18 | 25.83 Thousand |
| 28 Dec, 2023 | 5.32 | 5.38 | 5.23 | 5.32 | 10.22 Thousand |
| 27 Dec, 2023 | 5.44 | 5.48 | 5.31 | 5.38 | 2741.00 |
RADLF
9868
7459
MKKOF
002028
8850