Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.3 21.3 20.66 21.12 6800.00
04 Jun, 2024 21.61 21.61 21.01 21.41 5900.00
03 Jun, 2024 20.55 21.52 20.55 21.43 6719.00
31 May, 2024 21.6 21.67 21.43 21.67 1518.00
30 May, 2024 21.75 21.86 21.0 21.28 13.62 Thousand
29 May, 2024 21.72 21.72 21.25 21.4 3733.00
28 May, 2024 21.71 21.93 21.34 21.75 7307.00
24 May, 2024 22.28 22.28 21.6 21.72 1600.00
23 May, 2024 22.43 22.43 21.5 21.6 95.7 Thousand
22 May, 2024 21.5 22.29 21.5 21.73 4740.00