Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.11 22.35 21.9 22.12 7138.00
20 May, 2024 22.6 22.6 22.07 22.11 2200.00
17 May, 2024 23.54 23.54 21.21 21.89 179.31 Thousand
16 May, 2024 21.71 21.71 21.6 21.62 8800.00
15 May, 2024 21.22 22.0 21.19 21.9 72.8 Thousand
14 May, 2024 21.68 21.93 21.65 21.93 5900.00
13 May, 2024 22.0 22.0 21.55 21.58 10.2 Thousand
10 May, 2024 20.6 23.0 20.6 21.9 18.1 Thousand
09 May, 2024 23.36 23.36 22.74 22.79 5308.00
08 May, 2024 24.05 24.05 22.9 23.7 1 Million