Toyota Motor Corporation (TOYOF)
USD 18.5
(2.1%)
USD 18.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.99 | 20.99 | 20.55 | 20.61 | 5529.00 |
| 03 Jul, 2024 | 20.01 | 20.7 | 20.01 | 20.64 | 2100.00 |
| 02 Jul, 2024 | 20.6 | 20.65 | 20.52 | 20.62 | 3040.00 |
| 01 Jul, 2024 | 19.0 | 20.7 | 19.0 | 20.55 | 2200.00 |
| 28 Jun, 2024 | 20.75 | 21.7 | 20.3 | 20.4 | 1800.00 |
| 27 Jun, 2024 | 19.47 | 20.7 | 18.95 | 20.4 | 24.5 Thousand |
| 26 Jun, 2024 | 20.63 | 20.63 | 20.14 | 20.28 | 3300.00 |
| 25 Jun, 2024 | 19.93 | 20.65 | 19.9 | 20.63 | 4625.00 |
| 24 Jun, 2024 | 19.3 | 19.93 | 18.4 | 19.89 | 3900.00 |
| 21 Jun, 2024 | 20.5 | 20.5 | 19.1 | 19.34 | 4400.00 |
GFSTEELS
300939
SAHLIBHFI
ABDX
NATPLAS
ALPSINDUS