Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.65 20.12 19.64 20.12 3300.00
18 Jul, 2024 18.49 20.99 18.49 19.7 51.9 Thousand
17 Jul, 2024 19.0 20.8 19.0 20.22 5441.00
16 Jul, 2024 20.99 21.13 20.5 20.75 6000.00
15 Jul, 2024 20.7 20.99 19.35 20.7 8306.00
12 Jul, 2024 19.2 20.88 19.2 20.5 238.1 Thousand
11 Jul, 2024 20.03 21.11 20.03 20.41 55.1 Thousand
10 Jul, 2024 20.0 20.75 20.0 20.7 3200.00
09 Jul, 2024 18.95 20.43 18.95 20.16 12.3 Thousand
08 Jul, 2024 20.57 20.6 20.42 20.44 8948.00