Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 07 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Mar, 2024 | 7.15 | 7.15 | 7.12 | 7.12 | 200.00 |
| 01 Mar, 2024 | 7.09 | 7.14 | 7.09 | 7.11 | 900.00 |
| 29 Feb, 2024 | 7.08 | 7.08 | 6.97 | 6.97 | 1400.00 |
| 28 Feb, 2024 | 7.23 | 7.23 | 7.2 | 7.2 | 500.00 |
| 27 Feb, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 5314.00 |
| 26 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
1883
603060
QCXGF
0522
MKNGF
2899