Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.88 | 7.92 | 7.83 | 7.83 | 3625.00 |
| 05 Apr, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 04 Apr, 2024 | 7.85 | 7.88 | 7.78 | 7.78 | 8400.00 |
| 03 Apr, 2024 | 7.88 | 7.88 | 7.7 | 7.81 | 6700.00 |
| 02 Apr, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 145.00 |
| 01 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 28 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 600.00 |
| 27 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 26 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 835.00 |
| 25 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2319.00 |
1883
603060
QCXGF
0522
MKNGF
2899