Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.11 | 7.25 | 7.11 | 7.25 | 1506.00 |
| 03 May, 2024 | 7.09 | 7.09 | 7.05 | 7.05 | 403.00 |
| 02 May, 2024 | 7.06 | 7.06 | 7.0 | 7.0 | 8126.00 |
| 01 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 26 Apr, 2024 | 7.37 | 7.4 | 7.37 | 7.4 | 1213.00 |
| 25 Apr, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 24 Apr, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 400.00 |
| 23 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 902.00 |
1883
603060
QCXGF
0522
MKNGF
2899