Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6.91 6.91 6.91 6.91 1000.00
03 Jun, 2024 6.91 6.91 6.91 6.91 -
31 May, 2024 6.91 6.91 6.91 6.91 101.00
30 May, 2024 7.07 7.07 7.07 7.07 -
29 May, 2024 6.99 7.07 6.99 7.07 4700.00
28 May, 2024 6.75 6.75 6.75 6.75 100.00
24 May, 2024 6.75 6.75 6.75 6.75 -
23 May, 2024 6.75 6.75 6.75 6.75 1200.00
22 May, 2024 6.87 6.87 6.87 6.87 -
21 May, 2024 6.89 6.93 6.87 6.87 1617.00