Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 7.06 7.06 7.06 7.06 -
17 May, 2024 7.06 7.06 7.06 7.06 400.00
16 May, 2024 6.91 6.91 6.91 6.91 200.00
15 May, 2024 6.95 6.95 6.95 6.95 -
14 May, 2024 6.94 6.95 6.94 6.95 3112.00
13 May, 2024 6.9 6.9 6.9 6.9 141.00
10 May, 2024 7.01 7.04 7.01 7.02 12.41 Thousand
09 May, 2024 6.9 6.9 6.9 6.9 -
08 May, 2024 6.9 6.9 6.9 6.9 300.00
07 May, 2024 7.25 7.25 7.25 7.25 -