Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.89 6.89 6.76 6.76 402.00
17 Jun, 2024 6.89 6.89 6.89 6.89 -
14 Jun, 2024 6.89 6.89 6.89 6.89 101.00
13 Jun, 2024 7.19 7.19 7.19 7.19 -
12 Jun, 2024 7.23 7.23 7.03 7.19 6600.00
11 Jun, 2024 6.79 6.79 6.79 6.79 -
10 Jun, 2024 6.79 6.79 6.79 6.79 -
07 Jun, 2024 6.79 6.79 6.79 6.79 -
06 Jun, 2024 6.79 6.79 6.79 6.79 -
05 Jun, 2024 6.79 6.79 6.79 6.79 1100.00