Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7.0 7.0 7.0 7.0 400.00
17 Jul, 2024 7.02 7.02 7.02 7.02 -
16 Jul, 2024 6.94 7.02 6.94 7.02 300.00
15 Jul, 2024 6.78 6.78 6.78 6.78 700.00
12 Jul, 2024 6.75 6.75 6.75 6.75 -
11 Jul, 2024 6.75 6.75 6.75 6.75 115.00
10 Jul, 2024 6.64 6.65 6.64 6.65 600.00
09 Jul, 2024 6.9 6.9 6.9 6.9 -
08 Jul, 2024 6.9 6.9 6.9 6.9 -
05 Jul, 2024 6.9 7.01 6.68 6.9 1131.00