Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 21 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 20 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 300.00 |
| 19 Mar, 2024 | 7.7 | 7.7 | 7.67 | 7.68 | 6028.00 |
| 18 Mar, 2024 | 7.68 | 7.72 | 7.68 | 7.72 | 5300.00 |
| 15 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 14 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 13 Mar, 2024 | 7.5 | 7.69 | 7.5 | 7.68 | 5200.00 |
| 12 Mar, 2024 | 7.34 | 7.42 | 7.34 | 7.39 | 6200.00 |
| 11 Mar, 2024 | 7.35 | 7.35 | 7.18 | 7.24 | 14.4 Thousand |
1883
603060
QCXGF
0522
MKNGF
2899