Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6200.00 |
| 07 Feb, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 210.00 |
| 06 Feb, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1100.00 |
| 05 Feb, 2024 | 6.83 | 7.06 | 6.8 | 7.06 | 13.2 Thousand |
| 02 Feb, 2024 | 7.08 | 7.11 | 7.08 | 7.11 | 2400.00 |
| 01 Feb, 2024 | 7.0 | 7.16 | 7.0 | 7.1 | 9800.00 |
| 31 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 900.00 |
| 30 Jan, 2024 | 7.15 | 7.15 | 7.11 | 7.11 | 2141.00 |
| 29 Jan, 2024 | 7.15 | 7.26 | 7.15 | 7.22 | 14.71 Thousand |
| 26 Jan, 2024 | 7.07 | 7.28 | 7.07 | 7.21 | 18.03 Thousand |
1883
603060
QCXGF
0522
MKNGF
2899