Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 13.71 13.71 13.71 13.71 -
26 Apr, 2024 13.71 13.71 13.71 13.71 -
25 Apr, 2024 13.71 13.71 13.71 13.71 -
24 Apr, 2024 13.71 13.71 13.71 13.71 -
23 Apr, 2024 13.71 13.71 13.71 13.71 -
22 Apr, 2024 13.71 13.71 13.71 13.71 -
19 Apr, 2024 13.71 13.71 13.71 13.71 -
18 Apr, 2024 13.71 13.71 13.71 13.71 -
17 Apr, 2024 13.71 13.71 13.71 13.71 -
16 Apr, 2024 13.71 13.71 13.71 13.71 1500.00