Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.71 13.71 13.71 13.71 -
24 May, 2024 13.71 13.71 13.71 13.71 -
23 May, 2024 13.71 13.71 13.71 13.71 -
22 May, 2024 13.71 13.71 13.71 13.71 -
21 May, 2024 13.71 13.71 13.71 13.71 -
20 May, 2024 13.71 13.71 13.71 13.71 -
17 May, 2024 13.71 13.71 13.71 13.71 -
16 May, 2024 13.71 13.71 13.71 13.71 -
15 May, 2024 13.71 13.71 13.71 13.71 -
14 May, 2024 13.71 13.71 13.71 13.71 -