Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.55 13.55 13.55 13.55 -
29 May, 2025 13.55 13.55 13.55 13.55 -
28 May, 2025 13.55 13.55 13.55 13.55 -
27 May, 2025 13.55 13.55 13.55 13.55 -
26 May, 2025 12.7 13.55 12.7 13.55 300.00
23 May, 2025 13.55 13.55 13.55 13.55 -
22 May, 2025 13.55 13.55 13.55 13.55 -
21 May, 2025 13.55 13.55 13.55 13.55 -
20 May, 2025 13.55 13.55 13.55 13.55 -
19 May, 2025 13.55 13.55 13.55 13.55 -