Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.28 13.28 13.28 13.28 -
28 Sep, 2023 13.28 13.28 13.28 13.28 -
27 Sep, 2023 13.28 13.28 13.28 13.28 -
26 Sep, 2023 13.28 13.28 13.28 13.28 -
25 Sep, 2023 13.28 13.28 13.28 13.28 -
22 Sep, 2023 13.28 13.28 13.28 13.28 -
21 Sep, 2023 13.28 13.28 13.28 13.28 200.00
20 Sep, 2023 13.4 13.4 13.4 13.4 -
19 Sep, 2023 13.4 13.4 13.4 13.4 -
18 Sep, 2023 13.4 13.4 13.4 13.4 -