Tosoh Corporation (TOSCF)
USD 13.55
(6.69%)
USD 13.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 19 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 18 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 17 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 390.00 |
| 16 Oct, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | - |
ARRPY
002679
PSG
XAR
3229
HLF