Tosoh Corporation (TOSCF)
USD 13.55
(6.69%)
USD 13.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
ARRPY
002679
PSG
XAR
3229
HLF