Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.1 12.1 12.1 12.1 -
26 Oct, 2023 12.1 12.1 12.1 12.1 -
25 Oct, 2023 12.1 12.1 12.1 12.1 -
24 Oct, 2023 12.1 12.1 12.1 12.1 -
23 Oct, 2023 12.1 12.1 12.1 12.1 -
20 Oct, 2023 12.1 12.1 12.1 12.1 -
19 Oct, 2023 12.1 12.1 12.1 12.1 -
18 Oct, 2023 12.1 12.1 12.1 12.1 -
17 Oct, 2023 12.1 12.1 12.1 12.1 390.00
16 Oct, 2023 12.16 12.16 12.16 12.16 -