Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.71 13.71 13.71 13.71 -
10 May, 2024 13.71 13.71 13.71 13.71 -
09 May, 2024 13.71 13.71 13.71 13.71 -
08 May, 2024 13.71 13.71 13.71 13.71 -
07 May, 2024 13.71 13.71 13.71 13.71 -
06 May, 2024 13.71 13.71 13.71 13.71 -
03 May, 2024 13.71 13.71 13.71 13.71 -
02 May, 2024 13.71 13.71 13.71 13.71 -
01 May, 2024 13.71 13.71 13.71 13.71 -
30 Apr, 2024 13.71 13.71 13.71 13.71 -