USD 31.47
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 11.12 | 11.51 | 10.97 | 11.19 | 57.94 Thousand |
11 Jan, 2024 | 11.09 | 11.09 | 10.59 | 10.66 | 24.97 Thousand |
10 Jan, 2024 | 11.25 | 11.25 | 10.95 | 11.12 | 53.18 Thousand |
09 Jan, 2024 | 10.37 | 10.6 | 10.37 | 10.55 | 26.41 Thousand |
08 Jan, 2024 | 10.4 | 10.59 | 10.35 | 10.42 | 33.38 Thousand |
05 Jan, 2024 | 10.4 | 10.74 | 10.4 | 10.43 | 25.44 Thousand |
04 Jan, 2024 | 10.28 | 10.48 | 10.27 | 10.42 | 18.22 Thousand |
03 Jan, 2024 | 10.4 | 10.62 | 10.3 | 10.38 | 119.89 Thousand |
02 Jan, 2024 | 10.58 | 11.03 | 10.54 | 10.79 | 34.67 Thousand |
29 Dec, 2023 | 11.13 | 11.2 | 10.83 | 11.02 | 36.28 Thousand |
AIIL
HSQVY
FCRX
SNAL
DRA
CMP