Torex Gold Resources Inc. (TORXF)

USD 32.49

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.01 10.03 9.54 9.63 25.28 Thousand
30 Oct, 2023 10.33 10.33 9.98 10.0 18.96 Thousand
27 Oct, 2023 9.43 10.22 9.43 10.21 54.66 Thousand
26 Oct, 2023 9.7 9.85 9.67 9.67 2977.00
25 Oct, 2023 9.99 10.04 9.96 9.99 2786.00
24 Oct, 2023 9.9 10.16 9.9 10.12 19.52 Thousand
23 Oct, 2023 10.52 10.52 10.02 10.02 36.13 Thousand
20 Oct, 2023 10.42 10.94 10.42 10.58 38.47 Thousand
19 Oct, 2023 10.43 10.45 10.26 10.37 35.32 Thousand
18 Oct, 2023 10.75 10.75 10.33 10.36 22.13 Thousand