Torex Gold Resources Inc. (TORXF)

USD 32.49

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 32.0 33.15 32.0 32.67 100.00
23 Apr, 2025 32.66 33.45 31.25 32.89 6479.00
22 Apr, 2025 36.0 36.0 34.68 34.8 2255.00
21 Apr, 2025 27.3 35.5 34.31 34.56 4956.00
17 Apr, 2025 34.05 34.97 33.53 34.16 55.83 Thousand
16 Apr, 2025 31.45 34.91 31.45 34.91 99.1 Thousand
15 Apr, 2025 29.73 31.73 29.73 31.46 51.73 Thousand
14 Apr, 2025 32.01 33.27 31.5 31.67 69.2 Thousand
11 Apr, 2025 28.67 31.47 28.67 31.46 181 Thousand
10 Apr, 2025 27.3 28.48 27.16 28.19 30 Thousand