Torex Gold Resources Inc. (TORXF)

USD 31.47

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 31.88 32.34 31.34 32.24 4571.00
03 Jul, 2025 31.89 32.2 31.77 32.07 4449.00
02 Jul, 2025 32.46 32.46 31.83 31.98 39.24 Thousand
01 Jul, 2025 33.08 33.08 32.52 32.74 4618.00
30 Jun, 2025 30.5 32.72 29.52 32.72 20.4 Thousand
27 Jun, 2025 30.15 31.68 30.15 30.92 29.41 Thousand
26 Jun, 2025 32.2 32.39 31.93 32.2 34.7 Thousand
25 Jun, 2025 31.79 32.35 31.6 32.17 21.34 Thousand
24 Jun, 2025 32.01 32.01 30.71 31.81 16.6 Thousand
23 Jun, 2025 32.0 32.95 31.98 32.15 45.3 Thousand