Torex Gold Resources Inc. (TORXF)

USD 32.49

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.75 10.92 10.71 10.88 20.7 Thousand
28 Nov, 2023 9.88 10.3 9.88 10.29 2851.00
27 Nov, 2023 10.11 10.2 9.8 10.2 38.74 Thousand
24 Nov, 2023 9.39 9.86 9.39 9.86 13.49 Thousand
22 Nov, 2023 9.55 9.55 9.55 9.55 647.00
21 Nov, 2023 10.05 10.06 9.58 9.6 52.34 Thousand
20 Nov, 2023 9.37 9.48 9.3 9.36 33.22 Thousand
17 Nov, 2023 9.66 9.66 9.52 9.54 15.91 Thousand
16 Nov, 2023 9.5 9.76 9.5 9.74 48.52 Thousand
15 Nov, 2023 9.9 9.9 9.09 9.24 32.79 Thousand