USD 31.47
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 19.25 | 19.5 | 19.1 | 19.49 | 28 Thousand |
11 Dec, 2024 | 19.92 | 19.92 | 19.44 | 19.48 | 80.7 Thousand |
10 Dec, 2024 | 20.35 | 21.14 | 19.95 | 20.08 | 37.5 Thousand |
09 Dec, 2024 | 20.49 | 21.23 | 20.46 | 20.95 | 36.9 Thousand |
06 Dec, 2024 | 21.0 | 21.0 | 19.21 | 19.9 | 141.8 Thousand |
05 Dec, 2024 | 22.78 | 23.22 | 22.58 | 22.79 | 24.3 Thousand |
04 Dec, 2024 | 22.21 | 22.76 | 22.21 | 22.76 | 37.94 Thousand |
03 Dec, 2024 | 21.83 | 22.18 | 21.73 | 21.98 | 27.74 Thousand |
02 Dec, 2024 | 19.96 | 20.98 | 19.96 | 20.78 | 36.7 Thousand |
29 Nov, 2024 | 21.42 | 21.42 | 21.01 | 21.01 | 15.82 Thousand |
AIIL
HSQVY
FCRX
SNAL
DRA
CMP