USD 31.47
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 19.0 | 19.53 | 19.0 | 19.53 | 55.6 Thousand |
26 Dec, 2024 | 19.0 | 20.0 | 19.0 | 19.6 | 7435.00 |
24 Dec, 2024 | 19.57 | 19.61 | 19.5 | 19.61 | 5700.00 |
23 Dec, 2024 | 19.87 | 19.87 | 19.32 | 19.58 | 71.83 Thousand |
20 Dec, 2024 | 19.79 | 20.25 | 19.79 | 19.92 | 26.91 Thousand |
19 Dec, 2024 | 18.97 | 20.46 | 18.97 | 19.83 | 85.44 Thousand |
18 Dec, 2024 | 20.74 | 21.0 | 19.6 | 20.1 | 127.8 Thousand |
17 Dec, 2024 | 18.72 | 19.08 | 18.65 | 18.97 | 30.13 Thousand |
16 Dec, 2024 | 18.76 | 18.89 | 18.49 | 18.84 | 125.64 Thousand |
13 Dec, 2024 | 19.14 | 19.14 | 18.75 | 19.08 | 29.2 Thousand |
AIIL
HSQVY
FCRX
SNAL
DRA
CMP