TOR Minerals International, Inc. (TORM)

USD 1.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.21 2.21 2.21 2.21 -
25 Jan, 2024 2.21 2.21 2.21 2.21 -
24 Jan, 2024 2.21 2.21 2.21 2.21 250.00
23 Jan, 2024 1.9 2.19 1.9 2.19 2710.00
22 Jan, 2024 2.18 2.18 2.18 2.18 228.00
19 Jan, 2024 2.19 2.19 2.19 2.19 -
18 Jan, 2024 2.19 2.19 2.19 2.19 -
17 Jan, 2024 2.19 2.19 2.19 2.19 -
16 Jan, 2024 2.19 2.19 2.19 2.19 -
12 Jan, 2024 2.07 2.19 1.96 2.19 1045.00