TOR Minerals International, Inc. (TORM)

USD 1.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.2 2.2 2.2 2.2 1526.00
14 Nov, 2023 2.21 2.21 2.21 2.21 -
13 Nov, 2023 2.15 2.21 2.13 2.21 8823.00
10 Nov, 2023 2.15 2.15 2.15 2.15 -
09 Nov, 2023 1.95 2.15 1.95 2.15 215.00
08 Nov, 2023 1.94 1.95 1.94 1.95 500.00
07 Nov, 2023 1.92 1.92 1.92 1.92 -
06 Nov, 2023 1.85 1.92 1.85 1.92 2114.00
03 Nov, 2023 2.15 2.15 1.85 1.99 5250.00
02 Nov, 2023 1.99 2.15 1.88 2.15 504.00