TOR Minerals International, Inc. (TORM)

USD 1.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.76 1.76 1.76 1.76 2331.00
23 Feb, 2024 1.76 1.9 1.76 1.9 1289.00
22 Feb, 2024 1.8 1.87 1.8 1.87 355.00
21 Feb, 2024 1.93 2.0 1.92 1.92 1833.00
20 Feb, 2024 2.18 2.18 2.0 2.08 979.00
16 Feb, 2024 2.18 2.19 2.18 2.19 2740.00
15 Feb, 2024 2.19 2.19 2.02 2.18 1858.00
14 Feb, 2024 2.02 2.14 2.02 2.14 200.00
13 Feb, 2024 2.19 2.19 2.19 2.19 413.00
12 Feb, 2024 2.02 2.3 2.02 2.3 3687.00