TOR Minerals International, Inc. (TORM)

USD 1.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.7 1.79 1.7 1.79 2245.00
26 Dec, 2023 1.69 1.75 1.66 1.75 2402.00
22 Dec, 2023 1.7 1.75 1.7 1.75 2900.00
21 Dec, 2023 1.76 1.76 1.75 1.75 5130.00
20 Dec, 2023 1.64 2.09 1.64 1.72 13.36 Thousand
19 Dec, 2023 1.8 1.8 1.63 1.63 22.76 Thousand
18 Dec, 2023 1.76 1.98 1.76 1.77 15.93 Thousand
15 Dec, 2023 1.91 1.91 1.86 1.87 3358.00
14 Dec, 2023 2.0 2.0 1.85 1.85 2100.00
13 Dec, 2023 1.91 1.91 1.86 1.86 5110.00