Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.15 19.15 19.15 19.15 -
04 Mar, 2025 19.15 19.15 19.15 19.15 -
03 Mar, 2025 19.15 19.15 19.15 19.15 -
28 Feb, 2025 19.15 19.15 19.15 19.15 -
27 Feb, 2025 19.15 19.15 19.15 19.15 -
26 Feb, 2025 19.15 19.15 19.15 19.15 226.00
25 Feb, 2025 17.5 17.5 17.5 17.5 -
24 Feb, 2025 17.5 17.5 17.5 17.5 -
21 Feb, 2025 17.5 17.5 17.5 17.5 -
20 Feb, 2025 17.5 17.5 17.5 17.5 -