Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.63 9.63 9.63 9.63 -
24 Sep, 2024 9.63 9.63 9.63 9.63 -
23 Sep, 2024 9.63 9.63 9.63 9.63 -
20 Sep, 2024 9.63 9.63 9.63 9.63 125.00
19 Sep, 2024 11.18 11.22 11.18 11.22 238.00
18 Sep, 2024 10.0 10.0 10.0 10.0 -
17 Sep, 2024 10.0 10.0 10.0 10.0 -
16 Sep, 2024 10.0 10.0 10.0 10.0 -
13 Sep, 2024 10.0 10.0 10.0 10.0 4300.00
12 Sep, 2024 10.77 10.77 10.77 10.77 -