Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.5 17.5 17.5 17.5 -
18 Feb, 2025 17.5 17.5 17.5 17.5 -
14 Feb, 2025 17.5 17.5 17.5 17.5 -
13 Feb, 2025 17.5 17.5 17.5 17.5 -
12 Feb, 2025 17.5 17.5 17.5 17.5 -
11 Feb, 2025 17.5 17.5 17.5 17.5 600.00
10 Feb, 2025 17.08 17.08 17.08 17.08 -
07 Feb, 2025 17.08 17.08 17.08 17.08 -
06 Feb, 2025 17.08 17.08 17.08 17.08 -
05 Feb, 2025 17.08 17.08 17.08 17.08 -