Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.08 17.08 17.08 17.08 -
03 Feb, 2025 17.08 17.08 17.08 17.08 -
31 Jan, 2025 17.08 17.08 17.08 17.08 2414.00
30 Jan, 2025 17.85 17.85 17.85 17.85 100.00
29 Jan, 2025 19.46 19.46 19.46 19.46 -
28 Jan, 2025 19.46 19.46 19.46 19.46 -
27 Jan, 2025 19.46 19.46 19.46 19.46 -
24 Jan, 2025 19.46 19.46 19.46 19.46 -
23 Jan, 2025 19.46 19.46 19.46 19.46 -
22 Jan, 2025 19.46 19.46 19.46 19.46 -